TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 360.1 | 364.85 | 356.25 | 360.2 | 1831.00 |
| 08 Aug, 2024 | 362.0 | 366.9 | 359.9 | 360.3 | 4140.00 |
| 07 Aug, 2024 | 362.15 | 367.35 | 361.1 | 366.65 | 2325.00 |
| 06 Aug, 2024 | 362.05 | 375.2 | 358.0 | 359.55 | 6970.00 |
| 05 Aug, 2024 | 360.0 | 372.55 | 360.0 | 364.6 | 15.74 Thousand |
| 02 Aug, 2024 | 378.9 | 387.75 | 369.0 | 378.25 | 9359.00 |
| 01 Aug, 2024 | 381.0 | 386.05 | 375.3 | 378.15 | 2986.00 |
| 31 Jul, 2024 | 383.05 | 392.7 | 378.55 | 380.9 | 19.75 Thousand |
| 30 Jul, 2024 | 374.25 | 397.95 | 370.0 | 383.1 | 21.22 Thousand |
| 29 Jul, 2024 | 350.0 | 377.05 | 350.0 | 369.0 | 13.58 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY