INR 394.6
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 427.85 | 434.95 | 406.5 | 418.25 | 2751.00 |
05 Sep, 2024 | 421.55 | 435.0 | 421.55 | 427.85 | 4078.00 |
04 Sep, 2024 | 435.0 | 448.0 | 420.05 | 445.0 | 6778.00 |
03 Sep, 2024 | 430.1 | 445.0 | 430.1 | 438.75 | 6778.00 |
02 Sep, 2024 | 476.5 | 476.5 | 443.5 | 446.8 | 5075.00 |
01 Sep, 2024 | 476.5 | 476.5 | 443.5 | 446.8 | 4363.00 |
30 Aug, 2024 | 478.6 | 481.0 | 458.7 | 466.8 | 9781.00 |
29 Aug, 2024 | 471.7 | 482.95 | 458.0 | 477.95 | 34.32 Thousand |
28 Aug, 2024 | 460.0 | 489.55 | 457.4 | 472.75 | 37.31 Thousand |
27 Aug, 2024 | 451.45 | 470.6 | 437.75 | 460.15 | 37.31 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY