TVS Electronics Limited (TVSELECT.BO)
INR 397.0
(-1.51%)
INR 397.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 347.65 | 347.65 | 341.25 | 344.05 | 7709.00 |
| 27 Jun, 2024 | 350.6 | 353.35 | 342.05 | 343.9 | 12.92 Thousand |
| 26 Jun, 2024 | 347.6 | 362.7 | 341.55 | 347.15 | 26.23 Thousand |
| 25 Jun, 2024 | 334.85 | 371.6 | 334.85 | 347.55 | 93.75 Thousand |
| 24 Jun, 2024 | 335.0 | 335.0 | 328.95 | 331.1 | 14.33 Thousand |
| 21 Jun, 2024 | 330.0 | 353.0 | 330.0 | 337.1 | 11.99 Thousand |
| 20 Jun, 2024 | 328.0 | 335.0 | 322.0 | 333.7 | 8678.00 |
| 19 Jun, 2024 | 330.95 | 331.0 | 315.55 | 322.85 | 15.22 Thousand |
| 18 Jun, 2024 | 329.75 | 330.65 | 324.5 | 325.85 | 5371.00 |
| 14 Jun, 2024 | 325.0 | 338.0 | 323.0 | 327.2 | 32.65 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY