TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 415.9 430.0 398.05 428.75 4271.00
06 Sep, 2024 427.85 434.95 406.5 418.25 2751.00
05 Sep, 2024 421.55 435.0 421.55 427.85 4078.00
04 Sep, 2024 435.0 448.0 420.05 445.0 6778.00
03 Sep, 2024 430.1 445.0 430.1 438.75 6778.00
02 Sep, 2024 476.5 476.5 443.5 446.8 5075.00
01 Sep, 2024 476.5 476.5 443.5 446.8 4363.00
30 Aug, 2024 478.6 481.0 458.7 466.8 9781.00
29 Aug, 2024 471.7 482.95 458.0 477.95 34.32 Thousand
28 Aug, 2024 460.0 489.55 457.4 472.75 37.31 Thousand