TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 415.9 | 430.0 | 398.05 | 428.75 | 4271.00 |
| 06 Sep, 2024 | 427.85 | 434.95 | 406.5 | 418.25 | 2751.00 |
| 05 Sep, 2024 | 421.55 | 435.0 | 421.55 | 427.85 | 4078.00 |
| 04 Sep, 2024 | 435.0 | 448.0 | 420.05 | 445.0 | 6778.00 |
| 03 Sep, 2024 | 430.1 | 445.0 | 430.1 | 438.75 | 6778.00 |
| 02 Sep, 2024 | 476.5 | 476.5 | 443.5 | 446.8 | 5075.00 |
| 01 Sep, 2024 | 476.5 | 476.5 | 443.5 | 446.8 | 4363.00 |
| 30 Aug, 2024 | 478.6 | 481.0 | 458.7 | 466.8 | 9781.00 |
| 29 Aug, 2024 | 471.7 | 482.95 | 458.0 | 477.95 | 34.32 Thousand |
| 28 Aug, 2024 | 460.0 | 489.55 | 457.4 | 472.75 | 37.31 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY