INR 394.6
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 340.0 | 348.25 | 340.0 | 345.65 | 2735.00 |
14 Aug, 2024 | 357.85 | 357.85 | 340.85 | 343.75 | 3682.00 |
13 Aug, 2024 | 351.3 | 359.1 | 346.5 | 348.95 | 5158.00 |
12 Aug, 2024 | 360.2 | 360.2 | 350.1 | 355.8 | 8684.00 |
11 Aug, 2024 | 360.2 | 360.2 | 350.1 | 355.8 | 8684.00 |
09 Aug, 2024 | 360.1 | 364.85 | 356.25 | 360.2 | 1831.00 |
08 Aug, 2024 | 362.0 | 366.9 | 359.9 | 360.3 | 4140.00 |
07 Aug, 2024 | 362.15 | 367.35 | 361.1 | 366.65 | 2325.00 |
06 Aug, 2024 | 362.05 | 375.2 | 358.0 | 359.55 | 6970.00 |
05 Aug, 2024 | 360.0 | 372.55 | 360.0 | 364.6 | 15.74 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY