TVS Electronics Limited (TVSELECT.BO)

INR 397.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 309.0 313.85 305.05 306.25 1853.00
29 May, 2024 320.0 320.0 309.95 312.75 7097.00
28 May, 2024 317.7 324.0 312.0 314.35 14.66 Thousand
27 May, 2024 320.0 320.0 316.0 317.25 3237.00
24 May, 2024 320.95 320.95 313.0 314.0 3217.00
23 May, 2024 316.75 320.2 315.0 318.05 4196.00
22 May, 2024 317.05 324.75 314.3 316.7 4725.00
21 May, 2024 323.3 323.95 319.3 319.75 2448.00
18 May, 2024 324.0 326.85 321.7 322.75 950.00
17 May, 2024 326.65 328.1 317.95 321.45 3186.00