TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 340.0 348.25 340.0 345.65 2735.00
14 Aug, 2024 357.85 357.85 340.85 343.75 3682.00
13 Aug, 2024 351.3 359.1 346.5 348.95 5158.00
12 Aug, 2024 360.2 360.2 350.1 355.8 8684.00
11 Aug, 2024 360.2 360.2 350.1 355.8 8684.00
09 Aug, 2024 360.1 364.85 356.25 360.2 1831.00
08 Aug, 2024 362.0 366.9 359.9 360.3 4140.00
07 Aug, 2024 362.15 367.35 361.1 366.65 2325.00
06 Aug, 2024 362.05 375.2 358.0 359.55 6970.00
05 Aug, 2024 360.0 372.55 360.0 364.6 15.74 Thousand