TVS Electronics Limited (TVSELECT.BO)
INR 397.0
(-1.51%)
INR 397.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 315.05 | 329.9 | 315.05 | 321.55 | 13.16 Thousand |
| 15 May, 2024 | 327.95 | 327.95 | 318.05 | 320.75 | 10.71 Thousand |
| 14 May, 2024 | 324.9 | 330.45 | 318.05 | 321.4 | 7110.00 |
| 13 May, 2024 | 314.05 | 331.35 | 305.55 | 322.95 | 18.07 Thousand |
| 10 May, 2024 | 315.0 | 320.0 | 308.8 | 311.0 | 10.93 Thousand |
| 09 May, 2024 | 327.5 | 333.7 | 318.6 | 321.6 | 26.03 Thousand |
| 08 May, 2024 | 332.2 | 340.35 | 325.8 | 327.75 | 14.96 Thousand |
| 07 May, 2024 | 327.45 | 348.05 | 323.7 | 332.2 | 36.42 Thousand |
| 06 May, 2024 | 349.0 | 349.75 | 325.0 | 325.45 | 14.58 Thousand |
| 03 May, 2024 | 363.3 | 373.45 | 340.0 | 342.3 | 111.18 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY