TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 381.0 386.05 375.3 378.15 2986.00
31 Jul, 2024 383.05 392.7 378.55 380.9 19.75 Thousand
30 Jul, 2024 374.25 397.95 370.0 383.1 21.22 Thousand
29 Jul, 2024 350.0 377.05 350.0 369.0 13.58 Thousand
26 Jul, 2024 371.8 374.55 364.85 366.3 7347.00
25 Jul, 2024 361.2 372.4 360.15 364.5 5042.00
24 Jul, 2024 343.2 370.95 343.2 361.6 15.97 Thousand
23 Jul, 2024 353.9 353.9 333.2 342.75 10.68 Thousand
22 Jul, 2024 326.0 350.0 326.0 345.6 7933.00
19 Jul, 2024 351.95 351.95 340.0 341.7 6903.00