TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 343.05 351.45 343.05 351.1 3248.00
23 Jan, 2024 360.85 360.85 343.4 346.1 13.88 Thousand
20 Jan, 2024 356.0 364.15 353.55 357.25 17.56 Thousand
19 Jan, 2024 357.9 359.9 353.0 353.0 5614.00
18 Jan, 2024 355.0 363.85 351.15 352.6 4864.00
17 Jan, 2024 368.95 368.95 361.05 361.3 20.83 Thousand
16 Jan, 2024 374.0 374.2 362.4 368.0 29.41 Thousand
15 Jan, 2024 371.6 382.0 371.6 372.55 47.13 Thousand
12 Jan, 2024 357.5 379.0 357.15 369.0 62.03 Thousand
11 Jan, 2024 359.0 360.65 353.8 357.0 10.16 Thousand