TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 381.0 | 386.05 | 375.3 | 378.15 | 2986.00 |
| 31 Jul, 2024 | 383.05 | 392.7 | 378.55 | 380.9 | 19.75 Thousand |
| 30 Jul, 2024 | 374.25 | 397.95 | 370.0 | 383.1 | 21.22 Thousand |
| 29 Jul, 2024 | 350.0 | 377.05 | 350.0 | 369.0 | 13.58 Thousand |
| 26 Jul, 2024 | 371.8 | 374.55 | 364.85 | 366.3 | 7347.00 |
| 25 Jul, 2024 | 361.2 | 372.4 | 360.15 | 364.5 | 5042.00 |
| 24 Jul, 2024 | 343.2 | 370.95 | 343.2 | 361.6 | 15.97 Thousand |
| 23 Jul, 2024 | 353.9 | 353.9 | 333.2 | 342.75 | 10.68 Thousand |
| 22 Jul, 2024 | 326.0 | 350.0 | 326.0 | 345.6 | 7933.00 |
| 19 Jul, 2024 | 351.95 | 351.95 | 340.0 | 341.7 | 6903.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY