TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 351.95 351.95 340.0 341.7 6903.00
18 Jul, 2024 362.1 362.3 350.25 351.95 4765.00
16 Jul, 2024 365.0 366.0 358.0 362.1 2877.00
15 Jul, 2024 357.5 361.8 352.8 357.95 3446.00
12 Jul, 2024 362.7 364.85 356.1 357.45 10.19 Thousand
11 Jul, 2024 355.4 374.0 355.4 362.75 14.41 Thousand
10 Jul, 2024 361.0 363.0 348.1 355.4 16.25 Thousand
09 Jul, 2024 360.3 370.5 360.3 362.35 5735.00
08 Jul, 2024 384.8 384.8 364.0 367.65 9324.00
05 Jul, 2024 366.0 381.55 360.85 371.4 23.76 Thousand