TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 362.1 362.3 350.25 351.95 4765.00
16 Jul, 2024 365.0 366.0 358.0 362.1 2877.00
15 Jul, 2024 357.5 361.8 352.8 357.95 3446.00
12 Jul, 2024 362.7 364.85 356.1 357.45 10.19 Thousand
11 Jul, 2024 355.4 374.0 355.4 362.75 14.41 Thousand
10 Jul, 2024 361.0 363.0 348.1 355.4 16.25 Thousand
09 Jul, 2024 360.3 370.5 360.3 362.35 5735.00
08 Jul, 2024 384.8 384.8 364.0 367.65 9324.00
05 Jul, 2024 366.0 381.55 360.85 371.4 23.76 Thousand
04 Jul, 2024 359.0 366.0 358.15 363.2 13.64 Thousand