TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 363.7 363.7 354.95 357.4 3054.00
09 Jan, 2024 356.2 368.0 350.85 357.8 11.4 Thousand
08 Jan, 2024 361.85 361.85 348.0 349.45 2117.00
05 Jan, 2024 359.95 359.95 353.0 355.1 9396.00
04 Jan, 2024 355.45 359.55 355.0 355.9 2967.00
03 Jan, 2024 363.35 363.35 352.45 355.4 11.51 Thousand
02 Jan, 2024 365.0 365.0 354.55 356.2 6914.00
01 Jan, 2024 357.2 364.5 356.0 359.8 16.89 Thousand
29 Dec, 2023 358.95 362.0 354.45 355.5 14.56 Thousand
28 Dec, 2023 359.0 359.0 352.65 355.45 2369.00