TVS Electronics Limited (TVSELECT.BO)
INR 397.0
(-1.51%)
INR 397.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 308.25 | 362.25 | 305.55 | 361.4 | 253.15 Thousand |
| 30 Apr, 2024 | 302.25 | 307.25 | 299.3 | 301.9 | 4496.00 |
| 29 Apr, 2024 | 298.5 | 305.35 | 298.5 | 299.9 | 6007.00 |
| 26 Apr, 2024 | 297.05 | 309.35 | 297.05 | 303.2 | 15.06 Thousand |
| 25 Apr, 2024 | 299.8 | 303.55 | 298.95 | 302.65 | 1941.00 |
| 24 Apr, 2024 | 303.7 | 305.7 | 300.05 | 301.4 | 7256.00 |
| 23 Apr, 2024 | 298.0 | 306.5 | 297.15 | 299.05 | 6632.00 |
| 22 Apr, 2024 | 306.75 | 310.55 | 298.55 | 300.45 | 5455.00 |
| 19 Apr, 2024 | 287.0 | 318.0 | 281.2 | 304.0 | 46.67 Thousand |
| 18 Apr, 2024 | 293.15 | 295.05 | 287.8 | 289.85 | 6339.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY