TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 344.85 417.15 344.85 370.75 291.99 Thousand
11 Dec, 2023 353.95 353.95 346.0 347.65 8251.00
08 Dec, 2023 351.95 355.4 343.95 350.35 15.99 Thousand
07 Dec, 2023 354.5 356.1 345.05 352.95 6188.00
06 Dec, 2023 340.05 362.1 340.05 347.7 6869.00
05 Dec, 2023 344.9 348.0 341.8 343.5 17.03 Thousand
04 Dec, 2023 345.0 351.2 342.0 343.9 7564.00
01 Dec, 2023 348.15 348.15 339.5 342.8 2419.00
30 Nov, 2023 348.0 348.0 338.6 341.3 2321.00
29 Nov, 2023 342.0 346.85 340.35 343.3 4653.00