TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 354.75 357.7 353.35 357.4 1894.00
10 Nov, 2023 345.05 368.35 345.05 356.45 18.07 Thousand
09 Nov, 2023 357.4 360.0 345.95 353.1 25.97 Thousand
08 Nov, 2023 357.45 357.45 348.05 351.3 6976.00
07 Nov, 2023 355.9 355.9 348.55 351.0 2703.00
06 Nov, 2023 353.95 354.0 344.65 345.0 8382.00
03 Nov, 2023 345.05 352.95 345.05 346.95 6596.00
02 Nov, 2023 340.1 350.15 340.1 344.8 4335.00
01 Nov, 2023 348.4 354.2 342.7 344.4 7044.00
31 Oct, 2023 344.8 356.35 344.1 345.9 3146.00