TVS Electronics Limited (TVSELECT.BO)

INR 403.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 328.05 328.05 310.7 313.45 6890.00
27 Feb, 2024 327.55 327.55 321.2 321.6 1226.00
26 Feb, 2024 323.3 330.9 320.0 321.15 6119.00
23 Feb, 2024 321.0 324.7 319.5 323.0 8288.00
22 Feb, 2024 328.45 329.1 319.3 322.55 5340.00
21 Feb, 2024 337.2 337.2 327.1 329.75 2940.00
20 Feb, 2024 333.25 335.35 330.4 334.8 2230.00
19 Feb, 2024 333.4 337.05 330.35 333.2 1291.00
16 Feb, 2024 335.85 335.85 326.0 327.0 10.77 Thousand
15 Feb, 2024 338.0 338.0 326.0 330.25 1177.00