TVS Electronics Limited (TVSELECT.BO)
INR 403.1
(-3.29%)
INR 403.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 281.4 | 283.55 | 239.5 | 249.9 | 17.83 Thousand |
| 12 Mar, 2024 | 292.1 | 294.45 | 277.1 | 278.15 | 4830.00 |
| 11 Mar, 2024 | 305.45 | 305.45 | 290.1 | 292.1 | 22.1 Thousand |
| 07 Mar, 2024 | 303.5 | 310.8 | 301.7 | 304.5 | 11.08 Thousand |
| 06 Mar, 2024 | 312.3 | 312.3 | 301.75 | 303.5 | 1729.00 |
| 05 Mar, 2024 | 323.95 | 323.95 | 310.65 | 311.95 | 1681.00 |
| 04 Mar, 2024 | 323.4 | 323.4 | 314.0 | 317.6 | 8908.00 |
| 02 Mar, 2024 | 320.3 | 322.2 | 316.95 | 319.5 | 596.00 |
| 01 Mar, 2024 | 314.05 | 320.45 | 312.7 | 316.9 | 12.3 Thousand |
| 29 Feb, 2024 | 313.5 | 315.6 | 310.05 | 311.15 | 4447.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY