TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 320.0 | 321.85 | 308.1 | 313.7 | 6368.00 |
| 31 May, 2024 | 311.65 | 311.65 | 305.05 | 306.2 | 2780.00 |
| 30 May, 2024 | 309.0 | 313.85 | 305.05 | 306.25 | 1853.00 |
| 29 May, 2024 | 320.0 | 320.0 | 309.95 | 312.75 | 7097.00 |
| 28 May, 2024 | 317.7 | 324.0 | 312.0 | 314.35 | 14.66 Thousand |
| 27 May, 2024 | 320.0 | 320.0 | 316.0 | 317.25 | 3237.00 |
| 24 May, 2024 | 320.95 | 320.95 | 313.0 | 314.0 | 3217.00 |
| 23 May, 2024 | 316.75 | 320.2 | 315.0 | 318.05 | 4196.00 |
| 22 May, 2024 | 317.05 | 324.75 | 314.3 | 316.7 | 4725.00 |
| 21 May, 2024 | 323.3 | 323.95 | 319.3 | 319.75 | 2448.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY