TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 344.15 346.5 341.55 341.55 5696.00
24 Nov, 2023 350.7 350.7 343.0 344.65 2622.00
23 Nov, 2023 343.8 346.0 341.9 343.8 4170.00
22 Nov, 2023 345.8 345.8 340.65 342.75 2630.00
21 Nov, 2023 346.95 350.95 341.0 341.2 20.72 Thousand
20 Nov, 2023 350.75 351.55 340.1 342.0 10.64 Thousand
17 Nov, 2023 358.95 358.95 349.85 350.7 8158.00
16 Nov, 2023 356.0 361.05 351.85 354.0 2602.00
15 Nov, 2023 355.5 355.5 350.4 353.6 11.51 Thousand
13 Nov, 2023 355.35 357.15 351.0 352.15 5304.00