TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 354.0 354.0 345.3 347.0 2112.00
27 Oct, 2023 340.25 361.8 340.25 353.7 4035.00
26 Oct, 2023 349.95 349.95 333.05 341.9 1620.00
25 Oct, 2023 340.55 358.25 338.2 343.9 13.63 Thousand
23 Oct, 2023 353.0 354.65 338.0 341.35 8004.00
20 Oct, 2023 363.05 363.55 354.05 355.55 2013.00
19 Oct, 2023 364.2 365.5 360.0 361.45 2640.00
18 Oct, 2023 360.2 372.35 360.2 363.9 1526.00
17 Oct, 2023 377.2 377.2 366.45 368.95 7472.00
16 Oct, 2023 375.65 377.7 368.1 369.8 16.34 Thousand