TVS Electronics Limited (TVSELECT.BO)
INR 403.1
(-3.29%)
INR 403.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 321.3 | 334.7 | 319.4 | 333.45 | 13.32 Thousand |
| 13 Feb, 2024 | 322.05 | 322.15 | 308.25 | 322.0 | 15.42 Thousand |
| 12 Feb, 2024 | 338.0 | 339.5 | 319.85 | 322.4 | 29.85 Thousand |
| 09 Feb, 2024 | 345.45 | 353.0 | 341.45 | 345.3 | 10.63 Thousand |
| 08 Feb, 2024 | 359.95 | 359.95 | 351.55 | 351.55 | 3827.00 |
| 07 Feb, 2024 | 349.8 | 363.0 | 346.85 | 354.25 | 15.16 Thousand |
| 06 Feb, 2024 | 355.8 | 355.8 | 343.25 | 346.3 | 1106.00 |
| 05 Feb, 2024 | 352.85 | 355.8 | 343.6 | 355.8 | 2391.00 |
| 02 Feb, 2024 | 351.0 | 352.9 | 342.15 | 345.0 | 12.64 Thousand |
| 01 Feb, 2024 | 357.95 | 357.95 | 346.0 | 350.0 | 22.8 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY