TVS Electronics Limited (TVSELECT.BO)
INR 403.1
(-3.29%)
INR 403.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 374.0 | 374.2 | 362.4 | 368.0 | 29.41 Thousand |
| 15 Jan, 2024 | 371.6 | 382.0 | 371.6 | 372.55 | 47.13 Thousand |
| 12 Jan, 2024 | 357.5 | 379.0 | 357.15 | 369.0 | 62.03 Thousand |
| 11 Jan, 2024 | 359.0 | 360.65 | 353.8 | 357.0 | 10.16 Thousand |
| 10 Jan, 2024 | 363.7 | 363.7 | 354.95 | 357.4 | 3054.00 |
| 09 Jan, 2024 | 356.2 | 368.0 | 350.85 | 357.8 | 11.4 Thousand |
| 08 Jan, 2024 | 361.85 | 361.85 | 348.0 | 349.45 | 2117.00 |
| 05 Jan, 2024 | 359.95 | 359.95 | 353.0 | 355.1 | 9396.00 |
| 04 Jan, 2024 | 355.45 | 359.55 | 355.0 | 355.9 | 2967.00 |
| 03 Jan, 2024 | 363.35 | 363.35 | 352.45 | 355.4 | 11.51 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY