TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 288.05 319.15 279.3 312.0 51.79 Thousand
01 Apr, 2024 252.25 292.0 252.25 287.45 54.27 Thousand
28 Mar, 2024 254.0 260.2 249.5 250.75 25.3 Thousand
27 Mar, 2024 255.0 264.8 250.5 253.2 32.34 Thousand
26 Mar, 2024 264.5 265.0 251.95 255.75 16.26 Thousand
22 Mar, 2024 263.45 265.0 260.3 263.35 10.61 Thousand
21 Mar, 2024 264.7 265.55 259.15 263.35 6214.00
20 Mar, 2024 270.7 270.7 253.1 259.5 3254.00
19 Mar, 2024 270.95 270.95 256.95 261.35 7722.00
18 Mar, 2024 269.3 269.3 263.0 265.7 8696.00