TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 306.75 | 317.75 | 298.95 | 308.6 | 16.32 Thousand |
| 02 Apr, 2024 | 288.05 | 319.15 | 279.3 | 312.0 | 51.79 Thousand |
| 01 Apr, 2024 | 252.25 | 292.0 | 252.25 | 287.45 | 54.27 Thousand |
| 28 Mar, 2024 | 254.0 | 260.2 | 249.5 | 250.75 | 25.3 Thousand |
| 27 Mar, 2024 | 255.0 | 264.8 | 250.5 | 253.2 | 32.34 Thousand |
| 26 Mar, 2024 | 264.5 | 265.0 | 251.95 | 255.75 | 16.26 Thousand |
| 22 Mar, 2024 | 263.45 | 265.0 | 260.3 | 263.35 | 10.61 Thousand |
| 21 Mar, 2024 | 264.7 | 265.55 | 259.15 | 263.35 | 6214.00 |
| 20 Mar, 2024 | 270.7 | 270.7 | 253.1 | 259.5 | 3254.00 |
| 19 Mar, 2024 | 270.95 | 270.95 | 256.95 | 261.35 | 7722.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY