TVS Electronics Limited (TVSELECT.BO)
INR 403.1
(-3.29%)
INR 403.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 365.0 | 365.0 | 354.55 | 356.2 | 6914.00 |
| 01 Jan, 2024 | 357.2 | 364.5 | 356.0 | 359.8 | 16.89 Thousand |
| 29 Dec, 2023 | 358.95 | 362.0 | 354.45 | 355.5 | 14.56 Thousand |
| 28 Dec, 2023 | 359.0 | 359.0 | 352.65 | 355.45 | 2369.00 |
| 27 Dec, 2023 | 357.8 | 358.35 | 352.0 | 354.2 | 3115.00 |
| 26 Dec, 2023 | 353.05 | 356.8 | 352.1 | 356.8 | 3226.00 |
| 22 Dec, 2023 | 355.15 | 357.0 | 343.75 | 353.3 | 12.01 Thousand |
| 21 Dec, 2023 | 322.25 | 349.0 | 322.25 | 348.75 | 17.94 Thousand |
| 20 Dec, 2023 | 361.35 | 361.35 | 340.2 | 342.0 | 11.9 Thousand |
| 19 Dec, 2023 | 360.0 | 363.3 | 350.5 | 356.85 | 14.68 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY