INR 394.6
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 269.3 | 269.3 | 263.0 | 265.7 | 8696.00 |
15 Mar, 2024 | 262.6 | 270.5 | 257.05 | 262.6 | 18.4 Thousand |
14 Mar, 2024 | 248.0 | 267.0 | 235.0 | 265.0 | 4730.00 |
13 Mar, 2024 | 281.4 | 283.55 | 239.5 | 249.9 | 17.83 Thousand |
12 Mar, 2024 | 292.1 | 294.45 | 277.1 | 278.15 | 4830.00 |
11 Mar, 2024 | 305.45 | 305.45 | 290.1 | 292.1 | 22.1 Thousand |
07 Mar, 2024 | 303.5 | 310.8 | 301.7 | 304.5 | 11.08 Thousand |
06 Mar, 2024 | 312.3 | 312.3 | 301.75 | 303.5 | 1729.00 |
05 Mar, 2024 | 323.95 | 323.95 | 310.65 | 311.95 | 1681.00 |
04 Mar, 2024 | 323.4 | 323.4 | 314.0 | 317.6 | 8908.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY