TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 262.6 270.5 257.05 262.6 18.4 Thousand
14 Mar, 2024 248.0 267.0 235.0 265.0 4730.00
13 Mar, 2024 281.4 283.55 239.5 249.9 17.83 Thousand
12 Mar, 2024 292.1 294.45 277.1 278.15 4830.00
11 Mar, 2024 305.45 305.45 290.1 292.1 22.1 Thousand
07 Mar, 2024 303.5 310.8 301.7 304.5 11.08 Thousand
06 Mar, 2024 312.3 312.3 301.75 303.5 1729.00
05 Mar, 2024 323.95 323.95 310.65 311.95 1681.00
04 Mar, 2024 323.4 323.4 314.0 317.6 8908.00
02 Mar, 2024 320.3 322.2 316.95 319.5 596.00