TVS Electronics Limited (TVSELECT.BO)

INR 416.8

(19.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 348.15 348.15 339.5 342.8 2419.00
30 Nov, 2023 348.0 348.0 338.6 341.3 2321.00
29 Nov, 2023 342.0 346.85 340.35 343.3 4653.00
28 Nov, 2023 344.15 346.5 341.55 341.55 5696.00
24 Nov, 2023 350.7 350.7 343.0 344.65 2622.00
23 Nov, 2023 343.8 346.0 341.9 343.8 4170.00
22 Nov, 2023 345.8 345.8 340.65 342.75 2630.00
21 Nov, 2023 346.95 350.95 341.0 341.2 20.72 Thousand
20 Nov, 2023 350.75 351.55 340.1 342.0 10.64 Thousand
17 Nov, 2023 358.95 358.95 349.85 350.7 8158.00