TVS Electronics Limited (TVSELECT.BO)

INR 403.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 358.95 358.95 349.85 350.7 8158.00
16 Nov, 2023 356.0 361.05 351.85 354.0 2602.00
15 Nov, 2023 355.5 355.5 350.4 353.6 11.51 Thousand
13 Nov, 2023 355.35 357.15 351.0 352.15 5304.00
12 Nov, 2023 354.75 357.7 353.35 357.4 1894.00
10 Nov, 2023 345.05 368.35 345.05 356.45 18.07 Thousand
09 Nov, 2023 357.4 360.0 345.95 353.1 25.97 Thousand
08 Nov, 2023 357.45 357.45 348.05 351.3 6976.00
07 Nov, 2023 355.9 355.9 348.55 351.0 2703.00
06 Nov, 2023 353.95 354.0 344.65 345.0 8382.00