TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 314.05 | 320.45 | 312.7 | 316.9 | 12.3 Thousand |
| 29 Feb, 2024 | 313.5 | 315.6 | 310.05 | 311.15 | 4447.00 |
| 28 Feb, 2024 | 328.05 | 328.05 | 310.7 | 313.45 | 6890.00 |
| 27 Feb, 2024 | 327.55 | 327.55 | 321.2 | 321.6 | 1226.00 |
| 26 Feb, 2024 | 323.3 | 330.9 | 320.0 | 321.15 | 6119.00 |
| 23 Feb, 2024 | 321.0 | 324.7 | 319.5 | 323.0 | 8288.00 |
| 22 Feb, 2024 | 328.45 | 329.1 | 319.3 | 322.55 | 5340.00 |
| 21 Feb, 2024 | 337.2 | 337.2 | 327.1 | 329.75 | 2940.00 |
| 20 Feb, 2024 | 333.25 | 335.35 | 330.4 | 334.8 | 2230.00 |
| 19 Feb, 2024 | 333.4 | 337.05 | 330.35 | 333.2 | 1291.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY