TVS Electronics Limited (TVSELECT.BO)
INR 403.1
(-3.29%)
INR 403.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 363.3 | 363.5 | 354.9 | 358.9 | 6169.00 |
| 15 Dec, 2023 | 354.9 | 363.0 | 352.55 | 356.15 | 14.54 Thousand |
| 14 Dec, 2023 | 369.6 | 374.4 | 350.3 | 353.85 | 44.83 Thousand |
| 13 Dec, 2023 | 373.85 | 373.85 | 360.0 | 362.35 | 33.93 Thousand |
| 12 Dec, 2023 | 344.85 | 417.15 | 344.85 | 370.75 | 291.99 Thousand |
| 11 Dec, 2023 | 353.95 | 353.95 | 346.0 | 347.65 | 8251.00 |
| 08 Dec, 2023 | 351.95 | 355.4 | 343.95 | 350.35 | 15.99 Thousand |
| 07 Dec, 2023 | 354.5 | 356.1 | 345.05 | 352.95 | 6188.00 |
| 06 Dec, 2023 | 340.05 | 362.1 | 340.05 | 347.7 | 6869.00 |
| 05 Dec, 2023 | 344.9 | 348.0 | 341.8 | 343.5 | 17.03 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY