TVS Electronics Limited (TVSELECT.BO)
INR 403.1
(-3.29%)
INR 403.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 351.7 | 354.7 | 351.45 | 353.0 | 10.98 Thousand |
| 30 Jan, 2024 | 337.05 | 356.05 | 337.05 | 351.55 | 12.71 Thousand |
| 29 Jan, 2024 | 359.95 | 359.95 | 343.0 | 347.8 | 3542.00 |
| 25 Jan, 2024 | 351.15 | 354.2 | 349.0 | 353.25 | 6688.00 |
| 24 Jan, 2024 | 343.05 | 351.45 | 343.05 | 351.1 | 3248.00 |
| 23 Jan, 2024 | 360.85 | 360.85 | 343.4 | 346.1 | 13.88 Thousand |
| 20 Jan, 2024 | 356.0 | 364.15 | 353.55 | 357.25 | 17.56 Thousand |
| 19 Jan, 2024 | 357.9 | 359.9 | 353.0 | 353.0 | 5614.00 |
| 18 Jan, 2024 | 355.0 | 363.85 | 351.15 | 352.6 | 4864.00 |
| 17 Jan, 2024 | 368.95 | 368.95 | 361.05 | 361.3 | 20.83 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY