TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 298.0 306.5 297.15 299.05 6632.00
22 Apr, 2024 306.75 310.55 298.55 300.45 5455.00
19 Apr, 2024 287.0 318.0 281.2 304.0 46.67 Thousand
18 Apr, 2024 293.15 295.05 287.8 289.85 6339.00
16 Apr, 2024 288.45 291.2 286.85 289.5 3028.00
15 Apr, 2024 303.4 303.4 281.95 285.55 3896.00
12 Apr, 2024 297.9 301.2 295.35 297.45 5807.00
10 Apr, 2024 298.35 302.95 297.2 300.8 3093.00
09 Apr, 2024 309.85 309.85 298.65 301.4 4321.00
08 Apr, 2024 314.7 314.7 303.9 305.45 9493.00