INR 394.6
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 298.0 | 306.5 | 297.15 | 299.05 | 6632.00 |
22 Apr, 2024 | 306.75 | 310.55 | 298.55 | 300.45 | 5455.00 |
19 Apr, 2024 | 287.0 | 318.0 | 281.2 | 304.0 | 46.67 Thousand |
18 Apr, 2024 | 293.15 | 295.05 | 287.8 | 289.85 | 6339.00 |
16 Apr, 2024 | 288.45 | 291.2 | 286.85 | 289.5 | 3028.00 |
15 Apr, 2024 | 303.4 | 303.4 | 281.95 | 285.55 | 3896.00 |
12 Apr, 2024 | 297.9 | 301.2 | 295.35 | 297.45 | 5807.00 |
10 Apr, 2024 | 298.35 | 302.95 | 297.2 | 300.8 | 3093.00 |
09 Apr, 2024 | 309.85 | 309.85 | 298.65 | 301.4 | 4321.00 |
08 Apr, 2024 | 314.7 | 314.7 | 303.9 | 305.45 | 9493.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY