TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 366.55 382.0 365.0 369.0 23.45 Thousand
12 Oct, 2023 378.95 378.95 364.7 366.6 17.98 Thousand
11 Oct, 2023 333.1 405.0 333.1 371.9 35.74 Thousand
10 Oct, 2023 346.0 346.0 337.0 339.85 10.08 Thousand
09 Oct, 2023 350.0 350.05 339.5 339.5 2711.00
06 Oct, 2023 351.0 353.65 349.75 350.0 1445.00
05 Oct, 2023 359.95 359.95 347.0 351.1 5169.00
04 Oct, 2023 359.05 359.05 348.7 350.6 1434.00
03 Oct, 2023 348.95 355.55 347.45 352.1 7214.00
29 Sep, 2023 356.75 356.75 344.5 347.3 6734.00