TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 359.0 | 366.0 | 358.15 | 363.2 | 13.64 Thousand |
| 03 Jul, 2024 | 350.0 | 372.05 | 350.0 | 359.6 | 12.2 Thousand |
| 02 Jul, 2024 | 349.5 | 363.6 | 345.95 | 349.95 | 24.67 Thousand |
| 01 Jul, 2024 | 345.0 | 352.45 | 343.35 | 349.35 | 15.77 Thousand |
| 28 Jun, 2024 | 347.65 | 347.65 | 341.25 | 344.05 | 7709.00 |
| 27 Jun, 2024 | 350.6 | 353.35 | 342.05 | 343.9 | 12.92 Thousand |
| 26 Jun, 2024 | 347.6 | 362.7 | 341.55 | 347.15 | 26.23 Thousand |
| 25 Jun, 2024 | 334.85 | 371.6 | 334.85 | 347.55 | 93.75 Thousand |
| 24 Jun, 2024 | 335.0 | 335.0 | 328.95 | 331.1 | 14.33 Thousand |
| 21 Jun, 2024 | 330.0 | 353.0 | 330.0 | 337.1 | 11.99 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY