TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 357.8 358.35 352.0 354.2 3115.00
26 Dec, 2023 353.05 356.8 352.1 356.8 3226.00
22 Dec, 2023 355.15 357.0 343.75 353.3 12.01 Thousand
21 Dec, 2023 322.25 349.0 322.25 348.75 17.94 Thousand
20 Dec, 2023 361.35 361.35 340.2 342.0 11.9 Thousand
19 Dec, 2023 360.0 363.3 350.5 356.85 14.68 Thousand
18 Dec, 2023 363.3 363.5 354.9 358.9 6169.00
15 Dec, 2023 354.9 363.0 352.55 356.15 14.54 Thousand
14 Dec, 2023 369.6 374.4 350.3 353.85 44.83 Thousand
13 Dec, 2023 373.85 373.85 360.0 362.35 33.93 Thousand