TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 444.15 | 478.85 | 444.15 | 454.85 | 104.35 Thousand |
| 25 Aug, 2024 | 444.15 | 478.85 | 444.15 | 454.85 | 104.35 Thousand |
| 23 Aug, 2024 | 422.15 | 459.0 | 408.05 | 446.45 | 165.56 Thousand |
| 22 Aug, 2024 | 366.15 | 430.7 | 364.65 | 422.25 | 173.12 Thousand |
| 21 Aug, 2024 | 360.0 | 362.2 | 355.95 | 358.95 | 173.12 Thousand |
| 20 Aug, 2024 | 355.95 | 358.5 | 350.0 | 356.4 | 4691.00 |
| 19 Aug, 2024 | 342.8 | 360.0 | 342.8 | 354.65 | 6025.00 |
| 18 Aug, 2024 | 342.8 | 360.0 | 342.8 | 354.65 | 6025.00 |
| 16 Aug, 2024 | 340.0 | 348.25 | 340.0 | 345.65 | 2735.00 |
| 15 Aug, 2024 | 340.0 | 348.25 | 340.0 | 345.65 | 2735.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY