TVS Electronics Limited (TVSELECT.BO)
INR 397.0
(-1.51%)
INR 397.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 322.0 | 331.0 | 317.0 | 325.0 | 21.15 Thousand |
| 12 Jun, 2024 | 325.95 | 325.95 | 314.35 | 316.8 | 22.8 Thousand |
| 11 Jun, 2024 | 333.95 | 333.95 | 319.9 | 321.1 | 25.18 Thousand |
| 10 Jun, 2024 | 315.0 | 342.0 | 309.9 | 330.2 | 7186.00 |
| 07 Jun, 2024 | 305.0 | 310.65 | 304.95 | 309.9 | 7678.00 |
| 06 Jun, 2024 | 305.0 | 312.25 | 303.3 | 305.2 | 10.82 Thousand |
| 05 Jun, 2024 | 300.0 | 305.0 | 289.05 | 302.15 | 3460.00 |
| 04 Jun, 2024 | 314.0 | 314.0 | 287.75 | 296.6 | 4996.00 |
| 03 Jun, 2024 | 320.0 | 321.85 | 308.1 | 313.7 | 6368.00 |
| 31 May, 2024 | 311.65 | 311.65 | 305.05 | 306.2 | 2780.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY