TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 400.05 403.4 387.05 390.25 5000.00
18 Sep, 2024 410.9 415.0 401.1 407.4 527.00
17 Sep, 2024 412.0 415.35 402.0 410.9 781.00
16 Sep, 2024 400.0 417.0 397.3 410.4 1187.00
13 Sep, 2024 403.75 409.75 403.0 405.4 1961.00
12 Sep, 2024 402.0 419.0 401.0 411.95 4421.00
11 Sep, 2024 429.9 429.95 402.1 410.0 4421.00
10 Sep, 2024 435.0 435.0 420.0 422.1 1012.00
09 Sep, 2024 415.9 430.0 398.05 428.0 4271.00
08 Sep, 2024 415.9 430.0 398.05 428.75 4271.00