INR 394.6
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 400.05 | 403.4 | 387.05 | 390.25 | 5000.00 |
18 Sep, 2024 | 410.9 | 415.0 | 401.1 | 407.4 | 527.00 |
17 Sep, 2024 | 412.0 | 415.35 | 402.0 | 410.9 | 781.00 |
16 Sep, 2024 | 400.0 | 417.0 | 397.3 | 410.4 | 1187.00 |
13 Sep, 2024 | 403.75 | 409.75 | 403.0 | 405.4 | 1961.00 |
12 Sep, 2024 | 402.0 | 419.0 | 401.0 | 411.95 | 4421.00 |
11 Sep, 2024 | 429.9 | 429.95 | 402.1 | 410.0 | 4421.00 |
10 Sep, 2024 | 435.0 | 435.0 | 420.0 | 422.1 | 1012.00 |
09 Sep, 2024 | 415.9 | 430.0 | 398.05 | 428.0 | 4271.00 |
08 Sep, 2024 | 415.9 | 430.0 | 398.05 | 428.75 | 4271.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY