TVS Electronics Limited (TVSELECT.BO)
INR 393.1
(0.05%)
INR 393.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 357.5 | 361.8 | 352.8 | 357.95 | 3446.00 |
| 12 Jul, 2024 | 362.7 | 364.85 | 356.1 | 357.45 | 10.19 Thousand |
| 11 Jul, 2024 | 355.4 | 374.0 | 355.4 | 362.75 | 14.41 Thousand |
| 10 Jul, 2024 | 361.0 | 363.0 | 348.1 | 355.4 | 16.25 Thousand |
| 09 Jul, 2024 | 360.3 | 370.5 | 360.3 | 362.35 | 5735.00 |
| 08 Jul, 2024 | 384.8 | 384.8 | 364.0 | 367.65 | 9324.00 |
| 05 Jul, 2024 | 366.0 | 381.55 | 360.85 | 371.4 | 23.76 Thousand |
| 04 Jul, 2024 | 359.0 | 366.0 | 358.15 | 363.2 | 13.64 Thousand |
| 03 Jul, 2024 | 350.0 | 372.05 | 350.0 | 359.6 | 12.2 Thousand |
| 02 Jul, 2024 | 349.5 | 363.6 | 345.95 | 349.95 | 24.67 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY