TVS Electronics Limited (TVSELECT.BO)

INR 393.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 412.0 415.35 402.0 410.9 781.00
16 Sep, 2024 400.0 417.0 397.3 410.4 1187.00
13 Sep, 2024 403.75 409.75 403.0 405.4 1961.00
12 Sep, 2024 402.0 419.0 401.0 411.95 4421.00
11 Sep, 2024 429.9 429.95 402.1 410.0 4421.00
10 Sep, 2024 435.0 435.0 420.0 422.1 1012.00
09 Sep, 2024 415.9 430.0 398.05 428.0 4271.00
08 Sep, 2024 415.9 430.0 398.05 428.75 4271.00
06 Sep, 2024 427.85 434.95 406.5 418.25 2751.00
05 Sep, 2024 421.55 435.0 421.55 427.85 4078.00