TVS Electronics Limited (TVSELECT.BO)

INR 393.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 414.8 417.0 404.45 413.05 1113.00
15 Oct, 2024 401.4 418.95 401.4 415.0 876.00
14 Oct, 2024 405.75 416.25 403.05 410.95 3597.00
11 Oct, 2024 391.2 405.0 391.2 404.7 1777.00
10 Oct, 2024 391.8 403.55 391.0 391.2 2114.00
09 Oct, 2024 392.25 400.0 390.0 391.8 1069.00
08 Oct, 2024 373.45 392.95 370.05 390.25 1099.00
07 Oct, 2024 394.0 409.4 380.4 381.05 2134.00
04 Oct, 2024 405.0 414.8 400.0 400.4 684.00
03 Oct, 2024 402.0 406.45 398.35 402.1 2725.00