TVS Electronics Limited (TVSELECT.BO)

INR 393.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 368.65 368.65 368.65 368.65 1172.00
12 Nov, 2024 376.15 376.15 376.15 376.15 345.00
11 Nov, 2024 383.8 383.8 383.8 383.8 295.00
08 Nov, 2024 391.6 391.6 391.6 391.6 386.00
07 Nov, 2024 419.95 426.0 389.7 399.55 7126.00
06 Nov, 2024 397.0 410.2 396.0 410.2 5313.00
05 Nov, 2024 370.0 390.7 362.75 390.7 6575.00
04 Nov, 2024 369.65 375.0 350.0 372.1 2190.00
01 Nov, 2024 362.8 368.75 357.0 364.75 510.00
31 Oct, 2024 354.1 363.75 345.3 356.0 1257.00