Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 695.1 695.1 695.1 695.1 3.00
25 Oct, 2024 681.5 681.5 681.5 681.5 3.00
24 Oct, 2024 668.15 668.15 668.15 668.15 10.00
23 Oct, 2024 655.05 655.05 655.05 655.05 3.00
22 Oct, 2024 662.15 662.15 642.25 642.25 7.00
21 Oct, 2024 649.2 649.2 649.2 649.2 7.00
17 Oct, 2024 649.2 649.2 649.2 649.2 1.00
16 Oct, 2024 636.5 636.5 636.5 636.5 1.00
15 Oct, 2024 624.05 624.05 624.05 624.05 1.00
14 Oct, 2024 611.85 611.85 611.85 611.85 47.00