Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 645.0 645.0 642.35 642.35 2.00
26 Nov, 2024 655.45 655.45 655.45 655.45 2.00
25 Nov, 2024 668.8 668.8 668.8 668.8 7.00
19 Nov, 2024 682.4 682.4 682.4 682.4 1.00
14 Nov, 2024 696.3 696.3 696.3 696.3 10.00
05 Nov, 2024 696.3 696.3 696.3 696.3 2.00
04 Nov, 2024 724.0 724.0 710.5 710.5 12.00
31 Oct, 2024 725.0 725.0 725.0 725.0 14.00
30 Oct, 2024 723.15 723.15 723.15 723.15 2.00
29 Oct, 2024 709.0 709.0 709.0 709.0 33.00