Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 599.9 599.9 599.9 599.9 180.00
10 Oct, 2024 588.15 588.15 588.15 588.15 45.00
09 Oct, 2024 576.65 576.65 575.0 576.65 15.00
08 Oct, 2024 565.35 565.35 554.3 565.35 12.00
07 Oct, 2024 554.3 554.3 554.3 554.3 10.00
04 Oct, 2024 543.45 543.45 543.45 543.45 1.00
01 Oct, 2024 532.8 532.8 532.8 532.8 1.00
30 Sep, 2024 522.4 522.4 522.4 522.4 1.00
27 Sep, 2024 512.2 512.2 512.2 512.2 5.00
26 Sep, 2024 502.2 502.2 502.2 502.2 5.00