Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 492.4 492.4 492.4 492.4 5.00
24 Sep, 2024 482.75 482.75 482.75 482.75 16.00
23 Sep, 2024 464.05 473.3 464.05 473.3 19.00
20 Sep, 2024 466.9 466.9 464.05 464.05 40.00
19 Sep, 2024 457.75 457.75 457.75 457.75 105.00
18 Sep, 2024 448.8 448.8 435.3 448.8 26.00
17 Sep, 2024 423.5 440.0 423.5 440.0 12.00
16 Sep, 2024 438.85 447.6 431.0 431.5 45.00
13 Sep, 2024 438.85 438.85 430.25 438.85 105.00
12 Sep, 2024 430.25 430.3 430.25 430.25 2065.00