Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 439.0 439.0 439.0 439.0 6.00
10 Sep, 2024 447.95 447.95 447.95 447.95 239.00
09 Sep, 2024 457.1 457.1 457.05 457.05 2.00
06 Sep, 2024 466.35 466.35 466.35 466.35 7.00
05 Sep, 2024 485.55 485.55 475.85 475.85 48.00
04 Sep, 2024 485.55 485.55 485.55 485.55 2.00
03 Sep, 2024 495.45 495.45 495.45 495.45 1.00
02 Sep, 2024 505.55 505.55 505.55 505.55 2.00
30 Aug, 2024 515.85 515.85 515.85 515.85 1.00
29 Aug, 2024 526.3 526.35 526.3 526.35 25.00