Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 748.1 748.1 718.8 718.8 14.00
15 Jan, 2025 733.45 733.45 733.45 733.45 1.00
14 Jan, 2025 719.1 719.1 719.1 719.1 1.00
10 Jan, 2025 705.0 733.7 705.0 705.0 6.00
09 Jan, 2025 719.35 744.0 719.35 719.35 104.00
08 Jan, 2025 734.0 734.0 734.0 734.0 1.00
07 Jan, 2025 746.95 746.95 744.0 744.0 6.00
06 Jan, 2025 732.35 732.35 732.3 732.35 34.00
03 Jan, 2025 719.35 719.35 700.0 718.0 52.00
02 Jan, 2025 705.25 705.25 691.45 705.25 51.00