Tulive Developers Limited (TULIVE.BO)

INR 708.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 689.45 708.05 689.45 708.05 103.00
09 Apr, 2025 683.7 699.0 683.7 694.2 122.00
07 Apr, 2025 697.65 697.65 697.65 697.65 13.00
03 Apr, 2025 711.85 719.85 711.85 711.85 26.00
02 Apr, 2025 726.35 726.35 726.35 726.35 101.00
01 Apr, 2025 726.35 726.35 715.4 726.35 101.00
28 Mar, 2025 728.85 730.0 728.85 730.0 100.00
27 Mar, 2025 728.85 730.0 728.85 730.0 100.00
24 Mar, 2025 743.7 743.7 743.7 743.7 1.00
19 Mar, 2025 758.85 774.0 758.85 758.85 21.00