Tulive Developers Limited (TULIVE.BO)

INR 810.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 291.7 291.7 291.7 291.7 10.00
14 Feb, 2024 286.0 286.0 286.0 286.0 1.00
13 Feb, 2024 280.65 280.65 280.65 280.65 1.00
12 Feb, 2024 275.15 275.15 275.15 275.15 12.00
09 Feb, 2024 269.8 269.8 269.8 269.8 1.00
08 Feb, 2024 264.55 264.55 264.55 264.55 1.00
07 Feb, 2024 259.4 259.4 259.4 259.4 1.00
06 Feb, 2024 254.35 254.35 254.35 254.35 1.00
05 Feb, 2024 249.4 249.4 249.4 249.4 1.00
02 Feb, 2024 244.55 244.55 244.55 244.55 12.00