Tulive Developers Limited (TULIVE.BO)

INR 708.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 200.85 200.85 200.85 200.85 1.00
16 Jan, 2024 196.95 196.95 196.95 196.95 1.00
15 Jan, 2024 193.1 193.1 193.1 193.1 66.00
12 Jan, 2024 189.35 189.35 189.35 189.35 1.00
11 Jan, 2024 185.65 185.65 185.65 185.65 1.00
10 Jan, 2024 182.05 182.05 182.05 182.05 1.00
09 Jan, 2024 178.5 178.5 178.5 178.5 1.00
05 Jan, 2024 175.0 175.0 175.0 175.0 85.00
27 Dec, 2023 174.0 174.0 174.0 174.0 10.00
14 Dec, 2023 171.5 171.5 171.5 171.5 1.00