Tulive Developers Limited (TULIVE.BO)

INR 810.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 376.95 376.95 376.95 376.95 2.00
04 Mar, 2024 369.6 369.6 369.6 369.6 2.00
02 Mar, 2024 362.4 362.4 362.4 362.4 10.00
01 Mar, 2024 355.3 355.3 355.3 355.3 10.00
29 Feb, 2024 348.35 348.35 348.35 348.35 1.00
28 Feb, 2024 341.55 341.55 341.55 341.55 4.00
27 Feb, 2024 334.9 334.9 334.9 334.9 20.00
26 Feb, 2024 328.35 328.35 328.35 328.35 1.00
23 Feb, 2024 321.95 321.95 321.95 321.95 17.00
22 Feb, 2024 315.65 315.65 315.65 315.65 10.00