Tulive Developers Limited (TULIVE.BO)

INR 810.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1030.15 1030.2 1020.0 1020.0 17.00
20 May, 2025 1027.15 1027.2 1016.0 1016.0 96.00
19 May, 2025 1007.1 1007.1 1007.1 1007.1 5.00
16 May, 2025 987.4 987.4 987.4 987.4 17.00
15 May, 2025 968.05 968.05 968.05 968.05 5.00
14 May, 2025 949.1 949.1 949.1 949.1 10.00
13 May, 2025 930.5 930.5 930.5 930.5 9.00
12 May, 2025 912.3 912.3 912.3 912.3 5.00
09 May, 2025 894.45 894.45 894.45 894.45 14.00
08 May, 2025 876.95 876.95 859.8 876.95 57.00