Tulive Developers Limited (TULIVE.BO)

INR 694.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 697.65 697.65 697.65 697.65 13.00
03 Apr, 2025 711.85 719.85 711.85 711.85 26.00
02 Apr, 2025 726.35 726.35 726.35 726.35 101.00
01 Apr, 2025 726.35 726.35 715.4 726.35 101.00
28 Mar, 2025 728.85 730.0 728.85 730.0 100.00
27 Mar, 2025 728.85 730.0 728.85 730.0 100.00
24 Mar, 2025 743.7 743.7 743.7 743.7 1.00
19 Mar, 2025 758.85 774.0 758.85 758.85 21.00
18 Mar, 2025 758.85 772.0 758.85 758.85 91.00
06 Mar, 2025 774.3 774.3 774.3 774.3 1.00