Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 571.0 592.4 569.2 590.0 1169.00
16 Dec, 2024 580.8 580.8 580.8 580.8 5.00
13 Dec, 2024 580.8 580.8 580.8 580.8 25.00
12 Dec, 2024 604.5 604.5 580.8 592.65 44.00
11 Dec, 2024 592.65 592.65 592.65 592.65 1.00
10 Dec, 2024 616.75 616.75 592.65 592.65 3.00
09 Dec, 2024 617.0 617.0 604.7 604.7 5.00
06 Dec, 2024 617.0 617.0 617.0 617.0 1.00
05 Dec, 2024 629.55 629.55 629.55 629.55 1.00
03 Dec, 2024 642.35 642.35 642.35 642.35 3.00