Tulive Developers Limited (TULIVE.BO)

INR 694.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 774.3 774.3 774.3 774.3 1.00
04 Mar, 2025 774.3 774.3 774.3 774.3 1.00
28 Feb, 2025 759.15 759.15 759.15 759.15 1.00
19 Feb, 2025 774.6 774.6 744.3 744.3 16.00
17 Feb, 2025 774.6 774.6 744.3 744.3 16.00
12 Feb, 2025 759.45 759.45 759.45 759.45 11.00
27 Jan, 2025 790.7 790.7 774.9 774.9 13.00
24 Jan, 2025 790.8 790.8 761.3 790.7 53.00
23 Jan, 2025 775.45 775.45 775.45 775.45 3.00
22 Jan, 2025 747.8 762.7 747.8 760.3 83.00