Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 691.45 691.45 691.45 691.45 1.00
31 Dec, 2024 677.9 677.9 677.9 677.9 1.00
30 Dec, 2024 638.65 664.65 638.65 664.65 9.00
27 Dec, 2024 651.65 651.65 651.65 651.65 32.00
26 Dec, 2024 638.9 638.9 638.9 638.9 1.00
24 Dec, 2024 626.4 626.4 626.4 626.4 1.00
23 Dec, 2024 614.15 614.15 614.15 614.15 2.00
20 Dec, 2024 614.0 614.0 600.0 602.15 15.00
19 Dec, 2024 602.0 602.0 600.0 602.0 7.00
18 Dec, 2024 601.8 601.8 601.8 601.8 52.00