Tulive Developers Limited (TULIVE.BO)

INR 810.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 269.8 269.8 269.8 269.8 1.00
08 Feb, 2024 264.55 264.55 264.55 264.55 1.00
07 Feb, 2024 259.4 259.4 259.4 259.4 1.00
06 Feb, 2024 254.35 254.35 254.35 254.35 1.00
05 Feb, 2024 249.4 249.4 249.4 249.4 1.00
02 Feb, 2024 244.55 244.55 244.55 244.55 12.00
31 Jan, 2024 239.8 239.8 239.8 239.8 340.00
30 Jan, 2024 235.1 235.1 235.1 235.1 1.00
29 Jan, 2024 230.5 230.5 230.5 230.5 1.00
25 Jan, 2024 226.0 226.0 226.0 226.0 2.00