Tulive Developers Limited (TULIVE.BO)

INR 720.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 321.95 321.95 321.95 321.95 17.00
22 Feb, 2024 315.65 315.65 315.65 315.65 10.00
21 Feb, 2024 309.5 309.5 309.5 309.5 1.00
20 Feb, 2024 303.45 303.45 303.45 303.45 5.00
19 Feb, 2024 297.5 297.5 297.5 297.5 1.00
15 Feb, 2024 291.7 291.7 291.7 291.7 10.00
14 Feb, 2024 286.0 286.0 286.0 286.0 1.00
13 Feb, 2024 280.65 280.65 280.65 280.65 1.00
12 Feb, 2024 275.15 275.15 275.15 275.15 12.00
09 Feb, 2024 269.8 269.8 269.8 269.8 1.00