Tulive Developers Limited (TULIVE.BO)

INR 810.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 581.1 581.1 581.1 581.1 3.00
09 Apr, 2024 569.75 569.75 569.75 569.75 1.00
08 Apr, 2024 558.6 558.6 558.6 558.6 26.00
05 Apr, 2024 547.65 547.65 547.65 547.65 5.00
04 Apr, 2024 536.95 536.95 536.95 536.95 3.00
03 Apr, 2024 526.45 526.45 526.45 526.45 1.00
02 Apr, 2024 516.15 516.15 516.15 516.15 126.00
01 Apr, 2024 506.05 506.05 506.05 506.05 26.00
28 Mar, 2024 496.15 496.15 496.15 496.15 28.00
27 Mar, 2024 496.15 496.15 496.15 496.15 1.00