Tulive Developers Limited (TULIVE.BO)

INR 720.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 476.95 476.95 476.95 476.95 8.00
21 Mar, 2024 467.6 467.6 467.6 467.6 2.00
20 Mar, 2024 458.45 458.45 458.45 458.45 2.00
19 Mar, 2024 449.5 449.5 449.5 449.5 12.00
18 Mar, 2024 440.7 440.7 440.7 440.7 11.00
15 Mar, 2024 432.1 432.1 432.1 432.1 65.00
14 Mar, 2024 423.8 423.8 416.6 423.65 133.00
13 Mar, 2024 415.5 415.5 415.5 415.5 88.00
12 Mar, 2024 407.4 407.4 407.0 407.4 63.00
11 Mar, 2024 399.45 399.45 399.45 399.45 9.00