Tulive Developers Limited (TULIVE.BO)

INR 734.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 708.0 708.05 708.0 708.05 210.00
26 Apr, 2024 694.2 694.2 694.2 694.2 1.00
25 Apr, 2024 680.6 680.6 680.6 680.6 1.00
24 Apr, 2024 667.3 667.3 667.3 667.3 2.00
23 Apr, 2024 654.25 654.25 654.25 654.25 34.00
19 Apr, 2024 641.45 641.45 641.45 641.45 30.00
18 Apr, 2024 628.9 628.9 628.9 628.9 30.00
16 Apr, 2024 616.6 616.6 616.6 616.6 6.00
15 Apr, 2024 604.55 604.55 604.55 604.55 81.00
12 Apr, 2024 592.7 592.7 592.7 592.7 8.00