Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 415.5 415.5 415.5 415.5 88.00
12 Mar, 2024 407.4 407.4 407.0 407.4 63.00
11 Mar, 2024 399.45 399.45 399.45 399.45 9.00
07 Mar, 2024 391.65 391.65 391.65 391.65 1.00
06 Mar, 2024 384.45 384.45 384.0 384.0 5.00
05 Mar, 2024 376.95 376.95 376.95 376.95 2.00
04 Mar, 2024 369.6 369.6 369.6 369.6 2.00
02 Mar, 2024 362.4 362.4 362.4 362.4 10.00
01 Mar, 2024 355.3 355.3 355.3 355.3 10.00
29 Feb, 2024 348.35 348.35 348.35 348.35 1.00