Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 496.15 496.15 496.15 496.15 28.00
27 Mar, 2024 496.15 496.15 496.15 496.15 1.00
26 Mar, 2024 486.45 486.45 486.45 486.45 1.00
22 Mar, 2024 476.95 476.95 476.95 476.95 8.00
21 Mar, 2024 467.6 467.6 467.6 467.6 2.00
20 Mar, 2024 458.45 458.45 458.45 458.45 2.00
19 Mar, 2024 449.5 449.5 449.5 449.5 12.00
18 Mar, 2024 440.7 440.7 440.7 440.7 11.00
15 Mar, 2024 432.1 432.1 432.1 432.1 65.00
14 Mar, 2024 423.8 423.8 416.6 423.65 133.00