Tulive Developers Limited (TULIVE.BO)

INR 749.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 964.7 964.7 964.7 964.7 7.00
25 Jun, 2024 984.35 984.35 984.35 984.35 2.00
24 Jun, 2024 1004.4 1004.4 1004.4 1004.4 1.00
21 Jun, 2024 1024.85 1024.85 1024.85 1024.85 10.00
07 Jun, 2024 1045.75 1045.75 1045.75 1045.75 5.00
06 Jun, 2024 1067.05 1067.05 1067.05 1067.05 18.00
05 Jun, 2024 1088.8 1088.8 1088.8 1088.8 1.00
03 Jun, 2024 1133.2 1133.2 1111.0 1111.0 48.00
31 May, 2024 1111.0 1111.0 1080.0 1111.0 54.00
30 May, 2024 1094.0 1094.0 1051.15 1090.0 286.00