Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 736.6 736.6 736.6 736.6 6.00
30 Apr, 2024 722.2 722.2 722.2 722.2 2.00
29 Apr, 2024 708.0 708.05 708.0 708.05 210.00
26 Apr, 2024 694.2 694.2 694.2 694.2 1.00
25 Apr, 2024 680.6 680.6 680.6 680.6 1.00
24 Apr, 2024 667.3 667.3 667.3 667.3 2.00
23 Apr, 2024 654.25 654.25 654.25 654.25 34.00
19 Apr, 2024 641.45 641.45 641.45 641.45 30.00
18 Apr, 2024 628.9 628.9 628.9 628.9 30.00
16 Apr, 2024 616.6 616.6 616.6 616.6 6.00