Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1094.0 1094.0 1051.15 1090.0 286.00
29 May, 2024 1072.6 1072.6 1072.6 1072.6 120.00
28 May, 2024 1051.6 1051.6 1051.6 1051.6 20.00
27 May, 2024 1031.0 1031.0 1031.0 1031.0 18.00
24 May, 2024 1010.8 1010.8 1010.8 1010.8 10.00
23 May, 2024 991.0 991.0 991.0 991.0 65.00
22 May, 2024 971.6 971.6 971.6 971.6 1.00
21 May, 2024 952.55 952.55 952.55 952.55 50.00
18 May, 2024 933.9 933.9 933.9 933.9 1.00
17 May, 2024 915.6 915.6 915.6 915.6 31.00