Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 772.75 772.75 772.75 772.75 4.00
25 Jul, 2024 788.5 788.5 788.5 788.5 2.00
23 Jul, 2024 804.55 804.55 804.55 804.55 2.00
19 Jul, 2024 820.95 820.95 820.95 820.95 1.00
18 Jul, 2024 837.7 837.7 837.7 837.7 1.00
15 Jul, 2024 854.75 854.75 854.75 854.75 3.00
12 Jul, 2024 872.15 872.15 872.15 872.15 23.00
10 Jul, 2024 889.9 889.9 889.9 889.9 1.00
08 Jul, 2024 908.05 908.05 908.05 908.05 20.00
04 Jul, 2024 964.0 964.0 926.55 926.55 10.00