Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 537.0 537.0 537.0 537.0 2.00
27 Aug, 2024 547.95 547.95 547.95 547.95 10.00
26 Aug, 2024 581.4 581.4 558.6 559.1 121.00
23 Aug, 2024 548.55 570.85 548.55 570.0 294.00
22 Aug, 2024 559.7 559.7 559.7 559.7 2.00
21 Aug, 2024 571.1 571.1 571.1 571.1 4.00
20 Aug, 2024 582.75 582.75 582.75 582.75 11.00
19 Aug, 2024 594.6 594.6 594.6 594.6 4.00
16 Aug, 2024 606.7 606.7 606.7 606.7 17.00
14 Aug, 2024 619.05 619.05 619.05 619.05 1.00