Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 559.7 559.7 559.7 559.7 2.00
21 Aug, 2024 571.1 571.1 571.1 571.1 4.00
20 Aug, 2024 582.75 582.75 582.75 582.75 11.00
19 Aug, 2024 594.6 594.6 594.6 594.6 4.00
16 Aug, 2024 606.7 606.7 606.7 606.7 17.00
14 Aug, 2024 619.05 619.05 619.05 619.05 1.00
13 Aug, 2024 631.65 631.65 631.65 631.65 41.00
12 Aug, 2024 644.5 644.5 644.5 644.5 24.00
09 Aug, 2024 657.65 657.65 657.65 657.65 25.00
08 Aug, 2024 671.05 671.05 671.05 671.05 28.00