Tulive Developers Limited (TULIVE.BO)
INR 749.0
(1.97%)
INR 749.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 788.5 | 788.5 | 788.5 | 788.5 | 2.00 |
| 23 Jul, 2024 | 804.55 | 804.55 | 804.55 | 804.55 | 2.00 |
| 19 Jul, 2024 | 820.95 | 820.95 | 820.95 | 820.95 | 1.00 |
| 18 Jul, 2024 | 837.7 | 837.7 | 837.7 | 837.7 | 1.00 |
| 15 Jul, 2024 | 854.75 | 854.75 | 854.75 | 854.75 | 3.00 |
| 12 Jul, 2024 | 872.15 | 872.15 | 872.15 | 872.15 | 23.00 |
| 10 Jul, 2024 | 889.9 | 889.9 | 889.9 | 889.9 | 1.00 |
| 08 Jul, 2024 | 908.05 | 908.05 | 908.05 | 908.05 | 20.00 |
| 04 Jul, 2024 | 964.0 | 964.0 | 926.55 | 926.55 | 10.00 |
| 03 Jul, 2024 | 945.45 | 945.45 | 945.45 | 945.45 | 1.00 |
TGNT
PAYTM
AELIS
0NCA
MNXBF
GMFI