Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 897.65 897.65 897.65 897.65 5.00
15 May, 2024 880.05 880.05 880.05 880.05 1.00
14 May, 2024 862.8 862.8 862.8 862.8 2.00
13 May, 2024 845.9 845.9 845.9 845.9 1.00
10 May, 2024 829.35 829.35 829.35 829.35 1.00
09 May, 2024 813.1 813.1 813.1 813.1 1.00
08 May, 2024 797.2 797.2 797.2 797.2 84.00
07 May, 2024 781.6 781.6 781.6 781.6 87.00
06 May, 2024 766.3 766.3 766.3 766.3 10.00
03 May, 2024 751.3 751.3 751.3 751.3 1.00