Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 604.55 604.55 604.55 604.55 81.00
12 Apr, 2024 592.7 592.7 592.7 592.7 8.00
10 Apr, 2024 581.1 581.1 581.1 581.1 3.00
09 Apr, 2024 569.75 569.75 569.75 569.75 1.00
08 Apr, 2024 558.6 558.6 558.6 558.6 26.00
05 Apr, 2024 547.65 547.65 547.65 547.65 5.00
04 Apr, 2024 536.95 536.95 536.95 536.95 3.00
03 Apr, 2024 526.45 526.45 526.45 526.45 1.00
02 Apr, 2024 516.15 516.15 516.15 516.15 126.00
01 Apr, 2024 506.05 506.05 506.05 506.05 26.00