Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 341.55 341.55 341.55 341.55 4.00
27 Feb, 2024 334.9 334.9 334.9 334.9 20.00
26 Feb, 2024 328.35 328.35 328.35 328.35 1.00
23 Feb, 2024 321.95 321.95 321.95 321.95 17.00
22 Feb, 2024 315.65 315.65 315.65 315.65 10.00
21 Feb, 2024 309.5 309.5 309.5 309.5 1.00
20 Feb, 2024 303.45 303.45 303.45 303.45 5.00
19 Feb, 2024 297.5 297.5 297.5 297.5 1.00
15 Feb, 2024 291.7 291.7 291.7 291.7 10.00
14 Feb, 2024 286.0 286.0 286.0 286.0 1.00