Tulive Developers Limited (TULIVE.BO)

INR 600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 230.5 230.5 230.5 230.5 1.00
25 Jan, 2024 226.0 226.0 226.0 226.0 2.00
24 Jan, 2024 221.6 221.6 221.6 221.6 2.00
23 Jan, 2024 217.3 217.3 217.3 217.3 1.00
20 Jan, 2024 213.05 213.05 213.05 213.05 1.00
19 Jan, 2024 208.9 208.9 208.9 208.9 1.00
18 Jan, 2024 204.85 204.85 204.85 204.85 1.00
17 Jan, 2024 200.85 200.85 200.85 200.85 1.00
16 Jan, 2024 196.95 196.95 196.95 196.95 1.00
15 Jan, 2024 193.1 193.1 193.1 193.1 66.00