TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 667.95 | 671.5 | 656.0 | 666.05 | 1223.00 |
| 11 Apr, 2025 | 638.95 | 650.0 | 627.95 | 645.45 | 3050.00 |
| 09 Apr, 2025 | 630.1 | 631.3 | 623.0 | 623.85 | 877.00 |
| 08 Apr, 2025 | 621.0 | 645.85 | 617.35 | 637.4 | 2288.00 |
| 07 Apr, 2025 | 600.0 | 629.7 | 590.5 | 621.8 | 3279.00 |
| 04 Apr, 2025 | 635.75 | 635.75 | 610.65 | 626.05 | 4905.00 |
| 03 Apr, 2025 | 629.65 | 649.9 | 625.0 | 627.1 | 4905.00 |
| 02 Apr, 2025 | 638.0 | 638.0 | 601.0 | 631.9 | 1806.00 |
| 01 Apr, 2025 | 593.7 | 615.95 | 591.0 | 612.5 | 1990.00 |
| 28 Mar, 2025 | 606.45 | 614.0 | 590.0 | 593.7 | 12.08 Thousand |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT