TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 694.95 | 694.95 | 675.0 | 685.5 | 1324.00 |
| 23 May, 2025 | 685.05 | 687.7 | 675.5 | 676.95 | 1497.00 |
| 22 May, 2025 | 678.75 | 691.9 | 674.2 | 688.3 | 4368.00 |
| 21 May, 2025 | 691.65 | 700.9 | 676.0 | 678.75 | 1823.00 |
| 20 May, 2025 | 674.05 | 695.0 | 666.65 | 687.35 | 4716.00 |
| 19 May, 2025 | 659.95 | 673.1 | 658.15 | 670.85 | 4589.00 |
| 16 May, 2025 | 646.05 | 654.0 | 643.75 | 652.3 | 2958.00 |
| 15 May, 2025 | 640.0 | 653.0 | 632.4 | 640.6 | 9494.00 |
| 14 May, 2025 | 637.0 | 643.95 | 615.0 | 634.85 | 22.33 Thousand |
| 13 May, 2025 | 631.95 | 642.05 | 601.0 | 632.35 | 11.27 Thousand |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT