TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 790.0 | 790.0 | 774.0 | 779.25 | 1499.00 |
| 27 Sep, 2023 | 768.0 | 780.0 | 768.0 | 777.3 | 2270.00 |
| 26 Sep, 2023 | 788.05 | 788.9 | 770.4 | 773.0 | 4657.00 |
| 25 Sep, 2023 | 783.85 | 793.4 | 778.35 | 785.3 | 3628.00 |
| 22 Sep, 2023 | 782.75 | 785.45 | 771.7 | 783.8 | 1942.00 |
| 21 Sep, 2023 | 790.9 | 800.95 | 777.4 | 780.0 | 4655.00 |
| 20 Sep, 2023 | 790.5 | 797.1 | 783.75 | 794.8 | 1688.00 |
| 18 Sep, 2023 | 783.05 | 796.9 | 783.05 | 794.7 | 6902.00 |
| 15 Sep, 2023 | 786.8 | 812.3 | 783.0 | 787.55 | 11.01 Thousand |
| 14 Sep, 2023 | 790.05 | 797.65 | 788.25 | 788.5 | 5892.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT