TTK Prestige Limited (TTKPRESTIG.BO)

INR 612.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 804.95 804.95 783.0 783.5 1140.00
03 Oct, 2023 780.05 802.0 777.55 800.0 2849.00
29 Sep, 2023 788.0 788.0 779.05 780.0 3309.00
28 Sep, 2023 790.0 790.0 774.0 779.25 1499.00
27 Sep, 2023 768.0 780.0 768.0 777.3 2270.00
26 Sep, 2023 788.05 788.9 770.4 773.0 4657.00
25 Sep, 2023 783.85 793.4 778.35 785.3 3628.00
22 Sep, 2023 782.75 785.45 771.7 783.8 1942.00
21 Sep, 2023 790.9 800.95 777.4 780.0 4655.00
20 Sep, 2023 790.5 797.1 783.75 794.8 1688.00