TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 786.25 | 795.2 | 781.65 | 787.4 | 1407.00 |
| 02 Nov, 2023 | 791.1 | 792.6 | 783.0 | 784.4 | 832.00 |
| 01 Nov, 2023 | 800.0 | 800.0 | 781.05 | 790.65 | 5159.00 |
| 31 Oct, 2023 | 791.3 | 803.3 | 780.3 | 798.0 | 5692.00 |
| 30 Oct, 2023 | 784.0 | 786.1 | 772.8 | 781.35 | 1571.00 |
| 27 Oct, 2023 | 770.6 | 800.0 | 733.2 | 800.0 | 14.06 Thousand |
| 26 Oct, 2023 | 793.05 | 793.05 | 762.45 | 783.15 | 12.69 Thousand |
| 25 Oct, 2023 | 775.85 | 796.4 | 766.0 | 793.05 | 2934.00 |
| 23 Oct, 2023 | 812.15 | 817.0 | 772.0 | 773.1 | 1763.00 |
| 20 Oct, 2023 | 799.9 | 814.3 | 798.1 | 811.3 | 8405.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT